Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.54 | 24.54 | 23.85 | 23.9 | 39.2 Thousand |
| 16 Jan, 2025 | 24.84 | 24.84 | 24.25 | 24.25 | 28.5 Thousand |
| 15 Jan, 2025 | 24.44 | 24.92 | 24.44 | 24.5 | 2600.00 |
| 14 Jan, 2025 | 24.85 | 25.01 | 24.11 | 24.28 | 18.3 Thousand |
| 13 Jan, 2025 | 24.72 | 24.72 | 24.45 | 24.45 | 9300.00 |
| 10 Jan, 2025 | 24.82 | 24.82 | 24.6 | 24.6 | 9100.00 |
| 09 Jan, 2025 | 25.3 | 25.3 | 24.56 | 24.6 | 4400.00 |
| 08 Jan, 2025 | 24.96 | 25.09 | 24.5 | 24.91 | 6300.00 |
| 07 Jan, 2025 | 25.43 | 26.0 | 25.1 | 25.33 | 18.2 Thousand |
| 06 Jan, 2025 | 24.88 | 25.68 | 24.7 | 24.99 | 27.2 Thousand |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP