Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 25.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.5 24.76 24.2 24.37 8500.00
03 Apr, 2025 24.63 24.98 24.4 24.4 4500.00
02 Apr, 2025 24.89 25.19 24.5 24.5 5500.00
01 Apr, 2025 24.87 24.9 24.5 24.9 4500.00
31 Mar, 2025 24.49 24.9 23.79 24.9 46.7 Thousand
28 Mar, 2025 24.22 24.5 24.15 24.5 4700.00
27 Mar, 2025 24.86 24.86 24.3 24.35 7600.00
26 Mar, 2025 24.4 24.55 24.16 24.3 36.5 Thousand
25 Mar, 2025 24.45 24.47 24.11 24.18 74.3 Thousand
24 Mar, 2025 24.05 24.4 24.05 24.4 2900.00