Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 26.82 | 26.99 | 26.17 | 26.99 | 6100.00 |
| 30 Oct, 2024 | 27.25 | 27.6 | 26.16 | 26.5 | 29.7 Thousand |
| 29 Oct, 2024 | 27.15 | 27.24 | 26.25 | 27.05 | 9900.00 |
| 28 Oct, 2024 | 28.0 | 28.0 | 27.41 | 27.65 | 900.00 |
| 25 Oct, 2024 | 26.84 | 28.0 | 26.84 | 27.65 | 11.8 Thousand |
| 24 Oct, 2024 | 26.82 | 28.0 | 26.65 | 28.0 | 2800.00 |
| 23 Oct, 2024 | 26.55 | 27.19 | 26.54 | 27.19 | 3600.00 |
| 22 Oct, 2024 | 26.71 | 27.11 | 26.51 | 27.11 | 3200.00 |
| 21 Oct, 2024 | 26.71 | 27.22 | 26.59 | 26.99 | 1800.00 |
| 18 Oct, 2024 | 26.9 | 27.4 | 26.6 | 26.9 | 7100.00 |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP