Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 46.26 47.04 45.21 46.67 24.89 Thousand
19 Sep, 2023 44.37 47.02 44.37 46.27 19.95 Thousand
18 Sep, 2023 44.75 46.45 44.08 44.98 8332.00
15 Sep, 2023 41.4 45.83 41.39 45.03 132.08 Thousand
14 Sep, 2023 42.87 43.32 41.14 41.14 51.02 Thousand