Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 25.91

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 42.13 42.13 41.34 41.55 12.6 Thousand
24 Nov, 2023 40.82 41.31 40.35 41.31 15.12 Thousand
23 Nov, 2023 39.57 40.88 39.56 40.88 8538.00
22 Nov, 2023 40.68 40.68 39.39 39.85 34.66 Thousand
21 Nov, 2023 41.6 41.6 40.64 40.68 27.77 Thousand
20 Nov, 2023 41.8 41.8 41.32 41.49 8229.00
17 Nov, 2023 42.9 42.9 41.45 41.65 13.47 Thousand
16 Nov, 2023 42.78 42.98 41.99 42.77 17.17 Thousand
14 Nov, 2023 41.22 43.63 41.05 43.63 12.34 Thousand
13 Nov, 2023 40.83 41.58 40.06 41.58 15.22 Thousand