Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 25.91

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 40.83 41.41 40.82 40.83 26.95 Thousand
09 Nov, 2023 41.05 41.72 40.59 40.83 8744.00
08 Nov, 2023 40.97 41.7 40.97 41.57 7098.00
07 Nov, 2023 41.41 42.82 39.97 42.1 14.29 Thousand
06 Nov, 2023 39.57 43.53 39.37 41.8 30.86 Thousand
03 Nov, 2023 40.19 40.46 38.9 39.58 22.52 Thousand
01 Nov, 2023 38.83 39.73 37.91 39.52 54.52 Thousand
31 Oct, 2023 38.38 38.93 38.27 38.82 7715.00
30 Oct, 2023 38.11 38.19 37.18 37.66 14.6 Thousand
27 Oct, 2023 38.88 39.27 37.91 37.91 11.93 Thousand