Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 25.91

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 43.09 43.48 42.7 42.7 12.2 Thousand
08 Dec, 2023 42.99 43.98 42.52 43.98 6300.00
07 Dec, 2023 42.62 42.99 42.56 42.89 11.5 Thousand
06 Dec, 2023 44.0 44.2 42.23 43.0 16.7 Thousand
05 Dec, 2023 43.26 44.16 43.26 43.99 11.3 Thousand
04 Dec, 2023 44.29 44.29 42.69 43.47 13.8 Thousand
01 Dec, 2023 42.8 44.46 41.99 44.37 12.7 Thousand
30 Nov, 2023 41.84 43.19 41.84 43.19 5600.00
29 Nov, 2023 40.99 42.74 40.8 41.84 11.7 Thousand
28 Nov, 2023 41.54 41.8 40.62 40.9 21.2 Thousand