Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 31.4 31.53 30.11 31.2 94 Thousand
21 May, 2024 33.32 33.36 31.93 31.93 63.4 Thousand
20 May, 2024 34.05 34.05 33.02 33.35 58.9 Thousand
17 May, 2024 33.62 34.19 33.32 33.97 12.9 Thousand
16 May, 2024 35.29 35.29 33.53 33.9 13.8 Thousand
15 May, 2024 34.66 34.66 33.14 34.3 33.9 Thousand
14 May, 2024 34.26 35.19 34.26 34.31 6200.00
13 May, 2024 34.6 34.81 34.28 34.72 4700.00
10 May, 2024 37.26 37.26 34.15 34.15 34.3 Thousand
09 May, 2024 36.05 38.43 36.04 37.15 23.7 Thousand