Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 29.9 | 30.0 | 29.35 | 29.8 | 14.9 Thousand |
| 19 Jun, 2024 | 30.34 | 30.34 | 29.34 | 29.99 | 14.1 Thousand |
| 18 Jun, 2024 | 30.96 | 30.96 | 29.9 | 29.9 | 15.4 Thousand |
| 17 Jun, 2024 | 30.34 | 30.8 | 29.8 | 30.8 | 27.7 Thousand |
| 14 Jun, 2024 | 30.37 | 30.82 | 30.37 | 30.74 | 2500.00 |
| 13 Jun, 2024 | 31.16 | 31.36 | 30.4 | 30.64 | 16.6 Thousand |
| 12 Jun, 2024 | 32.0 | 32.0 | 30.81 | 31.16 | 8000.00 |
| 11 Jun, 2024 | 31.57 | 33.05 | 31.5 | 31.69 | 172.6 Thousand |
| 10 Jun, 2024 | 33.68 | 33.68 | 31.12 | 31.55 | 252.2 Thousand |
| 07 Jun, 2024 | 33.29 | 34.01 | 33.29 | 34.0 | 4500.00 |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP