Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30.21 | 30.59 | 30.01 | 30.01 | 4700.00 |
| 03 Jul, 2024 | 30.1 | 30.2 | 29.59 | 29.85 | 55.7 Thousand |
| 02 Jul, 2024 | 29.44 | 29.58 | 29.25 | 29.4 | 56.4 Thousand |
| 01 Jul, 2024 | 30.23 | 30.52 | 29.57 | 29.57 | 22.6 Thousand |
| 28 Jun, 2024 | 30.08 | 30.6 | 29.78 | 30.6 | 8900.00 |
| 27 Jun, 2024 | 30.27 | 30.54 | 29.52 | 29.99 | 8500.00 |
| 26 Jun, 2024 | 30.1 | 30.1 | 29.13 | 29.52 | 14.9 Thousand |
| 25 Jun, 2024 | 31.0 | 31.3 | 29.95 | 30.0 | 17.3 Thousand |
| 24 Jun, 2024 | 29.97 | 31.2 | 29.71 | 31.0 | 28.7 Thousand |
| 21 Jun, 2024 | 29.82 | 29.93 | 29.6 | 29.9 | 14.7 Thousand |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP