Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 32.01 32.01 30.82 31.25 5300.00
17 Jul, 2024 32.13 32.13 31.52 32.0 1200.00
16 Jul, 2024 31.59 31.6 30.82 31.58 11.3 Thousand
15 Jul, 2024 31.1 31.1 30.71 30.75 8500.00
12 Jul, 2024 31.28 31.65 30.68 30.75 15.8 Thousand
11 Jul, 2024 31.0 31.32 30.77 31.1 10.6 Thousand
10 Jul, 2024 30.1 30.9 30.1 30.78 12.5 Thousand
09 Jul, 2024 29.84 30.22 29.8 29.99 5600.00
08 Jul, 2024 29.81 30.49 29.72 29.72 12.5 Thousand
05 Jul, 2024 30.17 30.53 30.0 30.0 9200.00