Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 31.3 | 31.57 | 30.42 | 30.81 | 14.2 Thousand |
| 14 Aug, 2024 | 31.23 | 31.77 | 31.23 | 31.5 | 9700.00 |
| 13 Aug, 2024 | 32.05 | 32.15 | 31.18 | 31.21 | 75 Thousand |
| 12 Aug, 2024 | 32.6 | 32.6 | 31.42 | 32.05 | 28.9 Thousand |
| 09 Aug, 2024 | 31.4 | 32.51 | 31.4 | 31.9 | 5100.00 |
| 08 Aug, 2024 | 31.11 | 31.9 | 31.11 | 31.45 | 3000.00 |
| 07 Aug, 2024 | 31.32 | 31.89 | 31.22 | 31.4 | 2200.00 |
| 06 Aug, 2024 | 31.35 | 31.9 | 31.35 | 31.5 | 11.7 Thousand |
| 05 Aug, 2024 | 30.4 | 31.76 | 30.11 | 31.69 | 4200.00 |
| 02 Aug, 2024 | 31.0 | 31.7 | 31.0 | 31.4 | 13.2 Thousand |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP