Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.92 31.5 30.92 31.5 19.7 Thousand
28 Aug, 2024 31.15 31.5 30.92 31.5 1600.00
27 Aug, 2024 31.4 31.56 30.94 30.94 15 Thousand
26 Aug, 2024 31.52 31.97 31.39 31.62 4700.00
23 Aug, 2024 31.23 31.77 31.16 31.77 7000.00
22 Aug, 2024 31.4 31.69 31.07 31.39 13 Thousand
21 Aug, 2024 31.05 31.67 31.05 31.15 15.3 Thousand
20 Aug, 2024 31.35 31.47 31.1 31.35 7900.00
19 Aug, 2024 31.39 32.02 31.39 31.75 2600.00
16 Aug, 2024 31.39 31.69 31.02 31.39 4700.00