Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.26 28.73 28.25 28.73 11.2 Thousand
25 Sep, 2024 28.38 28.8 28.22 28.22 11 Thousand
24 Sep, 2024 28.62 29.0 28.22 28.4 4300.00
23 Sep, 2024 28.84 28.98 28.34 28.5 4700.00
20 Sep, 2024 29.49 29.49 28.65 29.03 9200.00
19 Sep, 2024 29.5 29.67 29.38 29.67 33.2 Thousand
18 Sep, 2024 29.43 29.74 29.31 29.31 19.4 Thousand
17 Sep, 2024 29.5 29.98 29.32 29.79 7000.00
16 Sep, 2024 29.45 29.82 29.2 29.5 8200.00
13 Sep, 2024 29.5 29.69 29.45 29.45 15.3 Thousand