Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 27.0 | 27.0 | 26.65 | 26.65 | 6900.00 |
| 09 Oct, 2024 | 26.92 | 27.0 | 26.85 | 27.0 | 21.5 Thousand |
| 08 Oct, 2024 | 26.74 | 27.0 | 26.74 | 27.0 | 2100.00 |
| 07 Oct, 2024 | 26.9 | 27.0 | 26.73 | 26.74 | 8300.00 |
| 04 Oct, 2024 | 26.83 | 27.33 | 26.6 | 27.33 | 1900.00 |
| 03 Oct, 2024 | 27.05 | 27.15 | 26.5 | 26.67 | 10 Thousand |
| 02 Oct, 2024 | 27.75 | 28.39 | 27.2 | 27.26 | 18.1 Thousand |
| 01 Oct, 2024 | 26.85 | 27.9 | 26.85 | 27.75 | 6600.00 |
| 30 Sep, 2024 | 28.26 | 28.4 | 25.8 | 26.85 | 103.9 Thousand |
| 27 Sep, 2024 | 28.74 | 28.74 | 28.2 | 28.25 | 4500.00 |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP