Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 30.21 | 30.21 | 29.56 | 29.68 | 3900.00 |
| 11 Sep, 2024 | 29.84 | 29.89 | 29.27 | 29.45 | 19.6 Thousand |
| 10 Sep, 2024 | 29.91 | 29.99 | 29.69 | 29.99 | 3200.00 |
| 09 Sep, 2024 | 30.8 | 31.0 | 29.84 | 29.9 | 20.3 Thousand |
| 06 Sep, 2024 | 32.08 | 32.08 | 30.0 | 30.8 | 15.9 Thousand |
| 05 Sep, 2024 | 30.8 | 32.39 | 30.8 | 32.08 | 10.1 Thousand |
| 04 Sep, 2024 | 30.83 | 31.13 | 30.81 | 31.13 | 4200.00 |
| 03 Sep, 2024 | 31.5 | 31.9 | 30.83 | 30.83 | 7400.00 |
| 02 Sep, 2024 | 31.93 | 32.19 | 31.22 | 31.5 | 8800.00 |
| 30 Aug, 2024 | 31.11 | 32.3 | 30.91 | 32.3 | 17.8 Thousand |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP