Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 30.4 | 31.42 | 30.4 | 31.42 | 10.7 Thousand |
| 31 Jul, 2024 | 30.49 | 30.68 | 30.4 | 30.64 | 15.8 Thousand |
| 30 Jul, 2024 | 30.77 | 30.77 | 30.26 | 30.45 | 9700.00 |
| 29 Jul, 2024 | 30.45 | 31.02 | 30.11 | 30.11 | 9800.00 |
| 26 Jul, 2024 | 30.87 | 31.24 | 30.4 | 30.4 | 5200.00 |
| 25 Jul, 2024 | 30.12 | 30.5 | 29.99 | 30.5 | 7300.00 |
| 24 Jul, 2024 | 30.4 | 30.78 | 30.28 | 30.7 | 3100.00 |
| 23 Jul, 2024 | 30.76 | 31.48 | 30.28 | 30.43 | 4300.00 |
| 22 Jul, 2024 | 31.17 | 31.19 | 30.45 | 30.45 | 2600.00 |
| 19 Jul, 2024 | 31.25 | 31.25 | 30.34 | 30.37 | 6100.00 |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP