Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 36.43 | 37.19 | 36.43 | 37.18 | 3200.00 |
| 07 May, 2024 | 35.99 | 37.47 | 35.99 | 37.47 | 10.5 Thousand |
| 06 May, 2024 | 35.51 | 36.37 | 34.7 | 36.0 | 6600.00 |
| 03 May, 2024 | 34.36 | 36.3 | 33.66 | 35.51 | 23.1 Thousand |
| 02 May, 2024 | 34.06 | 34.58 | 33.39 | 34.57 | 12 Thousand |
| 30 Apr, 2024 | 33.73 | 34.08 | 32.92 | 33.54 | 6690.00 |
| 29 Apr, 2024 | 34.37 | 34.37 | 33.38 | 33.66 | 12.97 Thousand |
| 26 Apr, 2024 | 34.78 | 34.78 | 33.7 | 34.37 | 11.42 Thousand |
| 25 Apr, 2024 | 34.97 | 35.03 | 33.8 | 34.24 | 6897.00 |
| 24 Apr, 2024 | 34.78 | 35.08 | 34.37 | 34.68 | 7309.00 |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP