Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 34.0 | 34.47 | 34.0 | 34.47 | 5559.00 |
| 08 Apr, 2024 | 34.04 | 34.51 | 33.42 | 34.08 | 14.2 Thousand |
| 05 Apr, 2024 | 34.31 | 34.67 | 33.72 | 34.15 | 6588.00 |
| 04 Apr, 2024 | 33.72 | 34.87 | 33.53 | 34.25 | 22.23 Thousand |
| 03 Apr, 2024 | 34.29 | 34.29 | 33.71 | 33.71 | 15.03 Thousand |
| 02 Apr, 2024 | 34.86 | 34.97 | 34.2 | 34.64 | 12.04 Thousand |
| 01 Apr, 2024 | 36.1 | 36.32 | 34.42 | 34.42 | 15.54 Thousand |
| 28 Mar, 2024 | 35.98 | 36.74 | 35.91 | 36.1 | 7926.00 |
| 27 Mar, 2024 | 36.87 | 36.91 | 35.61 | 35.84 | 22.95 Thousand |
| 26 Mar, 2024 | 37.16 | 37.21 | 36.37 | 37.21 | 8956.00 |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP