Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 26.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 28.51 28.51 28.51 28.51 -
30 Oct, 2024 28.51 28.51 28.51 28.51 -
29 Oct, 2024 28.51 28.51 28.51 28.51 -
28 Oct, 2024 28.51 28.51 28.51 28.51 -
25 Oct, 2024 28.51 28.51 28.51 28.51 -
24 Oct, 2024 28.51 28.51 28.51 28.51 -
23 Oct, 2024 28.51 28.51 28.51 28.51 -
22 Oct, 2024 28.51 28.51 28.51 28.51 -
21 Oct, 2024 28.51 28.51 28.51 28.51 100.00
18 Oct, 2024 29.15 29.15 29.15 29.15 100.00