Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 26.01
(0.0%)
BRL 26.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 02 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 30 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 27 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 26 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 23 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 19 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 18 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 17 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL