Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 26.5 26.5 26.5 26.5 200.00
04 Jul, 2025 26.51 26.51 26.51 26.51 -
03 Jul, 2025 27.51 27.51 26.4 26.51 600.00
02 Jul, 2025 28.4 28.4 28.3 28.4 700.00
01 Jul, 2025 27.96 27.96 27.96 27.96 -
30 Jun, 2025 27.96 27.96 27.96 27.96 -
27 Jun, 2025 27.96 27.96 27.96 27.96 -
26 Jun, 2025 27.96 27.96 27.96 27.96 -
25 Jun, 2025 27.96 27.96 27.96 27.96 -
24 Jun, 2025 27.96 27.96 27.96 27.96 -