Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 25.8 25.8 25.8 25.8 -
06 Jun, 2025 25.8 25.8 25.8 25.8 400.00
05 Jun, 2025 25.9 25.9 25.9 25.9 -
04 Jun, 2025 24.82 25.9 24.82 25.9 800.00
03 Jun, 2025 25.02 25.02 25.02 25.02 -
02 Jun, 2025 25.02 25.02 25.02 25.02 3000.00
30 May, 2025 25.6 25.6 25.6 25.6 -
29 May, 2025 25.6 25.6 25.6 25.6 -
28 May, 2025 25.6 25.6 25.6 25.6 -
27 May, 2025 25.6 25.6 25.6 25.6 -