BRL 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 200.00 |
22 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
21 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
20 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 100.00 |
19 May, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
16 May, 2025 | 26.5 | 26.65 | 25.0 | 26.65 | 1300.00 |
15 May, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - |
14 May, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - |
13 May, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - |
12 May, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL