Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 25.6 25.6 25.6 25.6 200.00
22 May, 2025 25.01 25.01 25.01 25.01 -
21 May, 2025 25.01 25.01 25.01 25.01 -
20 May, 2025 25.01 25.01 25.01 25.01 100.00
19 May, 2025 26.65 26.65 26.65 26.65 -
16 May, 2025 26.5 26.65 25.0 26.65 1300.00
15 May, 2025 23.59 23.59 23.59 23.59 -
14 May, 2025 23.59 23.59 23.59 23.59 -
13 May, 2025 23.59 23.59 23.59 23.59 -
12 May, 2025 23.59 23.59 23.59 23.59 -