Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 26.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 29.15 29.15 29.15 29.15 100.00
16 Oct, 2024 29.15 29.15 29.15 29.15 -
15 Oct, 2024 29.15 29.15 29.15 29.15 -
14 Oct, 2024 29.15 29.15 29.15 29.15 100.00
11 Oct, 2024 29.16 29.16 29.16 29.16 -
10 Oct, 2024 29.16 29.16 29.16 29.16 -
09 Oct, 2024 29.16 29.16 29.16 29.16 -
08 Oct, 2024 29.16 29.16 29.16 29.16 100.00
07 Oct, 2024 29.16 29.16 29.16 29.16 200.00
04 Oct, 2024 30.8 30.8 30.8 30.8 -