Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 28.0 | 28.0 | 27.5 | 27.5 | 200.00 |
| 03 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 31 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 28 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 27 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 24 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 23 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 22 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL