Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Apr, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 105.00 |
| 16 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Apr, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 105.00 |
| 11 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 10 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 09 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL