Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 26.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 31.15 31.15 31.15 31.15 -
18 Sep, 2024 31.15 31.15 31.15 31.15 -
17 Sep, 2024 31.15 31.15 31.15 31.15 -
16 Sep, 2024 31.15 31.15 31.15 31.15 -
13 Sep, 2024 31.15 31.15 31.15 31.15 -
12 Sep, 2024 31.15 31.15 31.15 31.15 -
11 Sep, 2024 31.15 31.15 31.15 31.15 -
10 Sep, 2024 31.15 31.15 31.15 31.15 -
09 Sep, 2024 31.15 31.15 31.15 31.15 -
06 Sep, 2024 31.15 31.15 31.15 31.15 -