Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 26.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.0 33.0 33.0 33.0 -
21 Aug, 2024 33.0 33.0 33.0 33.0 -
20 Aug, 2024 33.0 33.0 33.0 33.0 -
19 Aug, 2024 33.0 33.0 33.0 33.0 -
16 Aug, 2024 33.0 33.0 33.0 33.0 -
15 Aug, 2024 33.0 33.0 33.0 33.0 -
14 Aug, 2024 33.0 33.0 33.0 33.0 100.00
13 Aug, 2024 32.0 32.0 32.0 32.0 -
12 Aug, 2024 32.0 32.0 32.0 32.0 -
09 Aug, 2024 32.0 32.0 32.0 32.0 -