Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 26.11 26.11 26.11 26.11 -
04 Dec, 2024 26.11 26.11 26.11 26.11 100.00
03 Dec, 2024 30.85 30.85 30.85 30.85 100.00
02 Dec, 2024 30.5 30.5 30.5 30.5 -
29 Nov, 2024 27.5 30.5 27.5 30.5 200.00
28 Nov, 2024 28.51 28.51 28.51 28.51 -
27 Nov, 2024 28.51 28.51 28.51 28.51 -
26 Nov, 2024 28.51 28.51 28.51 28.51 -
25 Nov, 2024 28.51 28.51 28.51 28.51 -
22 Nov, 2024 28.51 28.51 28.51 28.51 -