Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 27.5 27.5 27.5 27.5 -
21 Feb, 2025 27.5 27.5 27.5 27.5 -
20 Feb, 2025 27.5 27.5 27.5 27.5 -
19 Feb, 2025 27.5 27.5 27.5 27.5 -
18 Feb, 2025 27.5 27.5 27.5 27.5 -
17 Feb, 2025 27.5 27.5 27.5 27.5 -
14 Feb, 2025 27.5 27.5 27.5 27.5 -
13 Feb, 2025 27.5 27.5 27.5 27.5 -
12 Feb, 2025 27.5 27.5 27.5 27.5 -
11 Feb, 2025 27.5 27.5 27.5 27.5 -