Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 27.5 27.5 27.5 27.5 -
07 Feb, 2025 27.5 27.5 27.5 27.5 -
06 Feb, 2025 27.5 27.5 27.5 27.5 -
05 Feb, 2025 27.5 27.5 27.5 27.5 -
04 Feb, 2025 26.49 26.49 26.01 26.01 211.00
03 Feb, 2025 23.65 23.65 23.65 23.65 105.00
31 Jan, 2025 25.0 25.0 25.0 25.0 -
30 Jan, 2025 25.0 25.0 25.0 25.0 -
29 Jan, 2025 23.65 23.65 23.65 23.65 105.00
28 Jan, 2025 26.01 26.01 26.01 26.01 -