BRL 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
07 Feb, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
06 Feb, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
05 Feb, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
04 Feb, 2025 | 26.49 | 26.49 | 26.01 | 26.01 | 211.00 |
03 Feb, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 105.00 |
31 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
30 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
29 Jan, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 105.00 |
28 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL