Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 26.01
(0.0%)
BRL 26.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 07 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 05 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 02 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 01 Aug, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 31 Jul, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | 100.00 |
| 30 Jul, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 100.00 |
| 29 Jul, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 26 Jul, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL