Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 26.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 31.15 31.15 31.15 31.15 -
04 Sep, 2024 31.61 31.61 31.15 31.15 300.00
03 Sep, 2024 33.0 33.0 33.0 33.0 100.00
02 Sep, 2024 33.0 33.0 33.0 33.0 -
30 Aug, 2024 33.0 33.0 33.0 33.0 -
29 Aug, 2024 33.0 33.0 33.0 33.0 -
28 Aug, 2024 33.0 33.0 33.0 33.0 -
27 Aug, 2024 33.0 33.0 33.0 33.0 -
26 Aug, 2024 33.0 33.0 33.0 33.0 -
23 Aug, 2024 33.0 33.0 33.0 33.0 -