Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 23.7 23.7 23.7 23.7 211.00
11 Mar, 2025 25.1 25.1 25.1 25.1 -
10 Mar, 2025 25.1 25.1 25.1 25.1 -
07 Mar, 2025 25.1 25.1 25.1 25.1 -
06 Mar, 2025 24.69 24.69 23.74 23.74 211.00
05 Mar, 2025 23.75 23.75 23.71 23.74 422.00
28 Feb, 2025 27.5 27.5 27.5 27.5 -
27 Feb, 2025 27.5 27.5 27.5 27.5 -
26 Feb, 2025 27.5 27.5 27.5 27.5 -
25 Feb, 2025 27.5 27.5 27.5 27.5 -