Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 18 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 17 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 16 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 13 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 12 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 11 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 10 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 09 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 06 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 200.00 |
AION
NXCLF
TSO
BELU
FDLPF
MOIL