Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 25.1 25.1 25.1 25.1 -
08 Apr, 2025 25.1 25.1 25.1 25.1 -
07 Apr, 2025 25.1 25.1 25.1 25.1 -
04 Apr, 2025 23.74 23.74 23.74 23.74 105.00
03 Apr, 2025 25.1 25.1 25.1 25.1 -
02 Apr, 2025 25.1 25.1 25.1 25.1 -
01 Apr, 2025 25.1 25.1 25.1 25.1 -
31 Mar, 2025 23.74 23.74 23.74 23.74 105.00
28 Mar, 2025 25.05 25.05 25.05 25.05 -
27 Mar, 2025 25.05 25.05 25.05 25.05 -