Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 08 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 07 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 04 Apr, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 105.00 |
| 03 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 02 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 01 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 31 Mar, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 105.00 |
| 28 Mar, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 27 Mar, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL