Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 10 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 09 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 08 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 07 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 06 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 03 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 02 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 30 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 27 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL