Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 26.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 32.55 32.55 32.55 32.55 -
10 Jul, 2024 32.55 32.55 32.55 32.55 -
09 Jul, 2024 32.55 32.55 32.55 32.55 -
08 Jul, 2024 32.7 32.7 32.55 32.55 300.00
05 Jul, 2024 32.91 32.91 32.91 32.91 -
04 Jul, 2024 32.91 32.91 32.91 32.91 100.00
03 Jul, 2024 32.51 32.51 32.51 32.51 100.00
02 Jul, 2024 35.0 35.0 35.0 35.0 -
01 Jul, 2024 35.0 35.0 35.0 35.0 -
28 Jun, 2024 35.08 35.08 35.0 35.0 200.00