Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 28.51 28.51 28.51 28.51 -
21 Oct, 2024 28.51 28.51 28.51 28.51 100.00
18 Oct, 2024 29.15 29.15 29.15 29.15 100.00
17 Oct, 2024 29.15 29.15 29.15 29.15 100.00
16 Oct, 2024 29.15 29.15 29.15 29.15 -
15 Oct, 2024 29.15 29.15 29.15 29.15 -
14 Oct, 2024 29.15 29.15 29.15 29.15 100.00
11 Oct, 2024 29.16 29.16 29.16 29.16 -
10 Oct, 2024 29.16 29.16 29.16 29.16 -
09 Oct, 2024 29.16 29.16 29.16 29.16 -