Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 29.16 29.16 29.16 29.16 100.00
07 Oct, 2024 29.16 29.16 29.16 29.16 200.00
04 Oct, 2024 30.8 30.8 30.8 30.8 -
03 Oct, 2024 30.8 30.8 30.8 30.8 -
02 Oct, 2024 30.8 30.8 30.8 30.8 100.00
01 Oct, 2024 30.8 30.8 30.8 30.8 -
30 Sep, 2024 30.8 30.8 30.8 30.8 -
27 Sep, 2024 30.81 30.81 30.8 30.8 200.00
26 Sep, 2024 31.15 31.15 31.15 31.15 -
25 Sep, 2024 31.15 31.15 31.15 31.15 -