Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 26.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 35.25 35.25 35.25 35.25 -
26 Jun, 2024 35.25 35.25 35.25 35.25 -
25 Jun, 2024 35.25 35.25 35.25 35.25 -
24 Jun, 2024 35.25 35.25 35.25 35.25 -
21 Jun, 2024 35.25 35.25 35.25 35.25 -
20 Jun, 2024 35.25 35.25 35.25 35.25 -
19 Jun, 2024 35.25 35.25 35.25 35.25 -
18 Jun, 2024 35.25 35.25 35.25 35.25 -
17 Jun, 2024 35.25 35.25 35.25 35.25 -
14 Jun, 2024 35.25 35.25 35.25 35.25 -