Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 26.01
(0.0%)
BRL 26.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 28 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 27 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
| 24 May, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| 23 May, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 100.00 |
| 22 May, 2024 | 39.0 | 39.0 | 35.0 | 35.0 | 500.00 |
| 21 May, 2024 | 41.03 | 41.03 | 39.0 | 39.0 | 200.00 |
| 20 May, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 17 May, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 16 May, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL