Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 28.51 28.51 28.51 28.51 -
24 Oct, 2024 28.51 28.51 28.51 28.51 -
23 Oct, 2024 28.51 28.51 28.51 28.51 -
22 Oct, 2024 28.51 28.51 28.51 28.51 -
21 Oct, 2024 26.97 26.97 26.97 26.97 105.00
18 Oct, 2024 27.57 27.57 27.57 27.57 105.00
17 Oct, 2024 27.57 27.57 27.57 27.57 105.00
16 Oct, 2024 29.15 29.15 29.15 29.15 -
15 Oct, 2024 29.15 29.15 29.15 29.15 -
14 Oct, 2024 27.57 27.57 27.57 27.57 105.00