Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 29.13 29.13 29.13 29.13 105.00
01 Oct, 2024 30.8 30.8 30.8 30.8 -
30 Sep, 2024 30.8 30.8 30.8 30.8 -
27 Sep, 2024 29.14 29.14 29.13 29.13 211.00
26 Sep, 2024 31.15 31.15 31.15 31.15 -
25 Sep, 2024 31.15 31.15 31.15 31.15 -
24 Sep, 2024 31.15 31.15 31.15 31.15 -
23 Sep, 2024 31.15 31.15 31.15 31.15 -
20 Sep, 2024 31.15 31.15 31.15 31.15 -
19 Sep, 2024 31.15 31.15 31.15 31.15 -