Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Jun, 2024 | 35.08 | 35.08 | 35.0 | 35.0 | 200.00 |
| 27 Jun, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 26 Jun, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 25 Jun, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 24 Jun, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 21 Jun, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 20 Jun, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 19 Jun, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL