Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.15 29.15 29.15 29.15 -
15 Oct, 2024 29.15 29.15 29.15 29.15 -
14 Oct, 2024 27.57 27.57 27.57 27.57 105.00
11 Oct, 2024 29.16 29.16 29.16 29.16 -
10 Oct, 2024 29.16 29.16 29.16 29.16 -
09 Oct, 2024 29.16 29.16 29.16 29.16 -
08 Oct, 2024 27.58 27.58 27.58 27.58 105.00
07 Oct, 2024 27.58 27.58 27.58 27.58 211.00
04 Oct, 2024 30.8 30.8 30.8 30.8 -
03 Oct, 2024 30.8 30.8 30.8 30.8 -