Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 15 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 14 Aug, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 105.00 |
| 13 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 12 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 09 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 08 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 07 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 05 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL