Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 35.25 35.25 35.25 35.25 -
14 Jun, 2024 35.25 35.25 35.25 35.25 -
13 Jun, 2024 35.25 35.25 35.25 35.25 -
12 Jun, 2024 35.25 35.25 35.25 35.25 -
11 Jun, 2024 35.25 35.25 35.25 35.25 200.00
10 Jun, 2024 35.2 35.2 35.2 35.2 -
07 Jun, 2024 35.2 35.2 35.2 35.2 -
06 Jun, 2024 35.2 35.2 35.2 35.2 -
05 Jun, 2024 35.2 35.2 35.2 35.2 -
04 Jun, 2024 35.2 35.2 35.2 35.2 100.00