Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 35.21 35.21 35.21 35.21 -
31 May, 2024 35.21 35.21 35.21 35.21 100.00
29 May, 2024 35.25 35.25 35.25 35.25 -
28 May, 2024 35.25 35.25 35.25 35.25 -
27 May, 2024 35.25 35.25 35.25 35.25 100.00
24 May, 2024 35.21 35.21 35.21 35.21 -
23 May, 2024 35.21 35.21 35.21 35.21 100.00
22 May, 2024 39.0 39.0 35.0 35.0 500.00
21 May, 2024 41.03 41.03 39.0 39.0 200.00
20 May, 2024 44.0 44.0 44.0 44.0 -