Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 50.99 50.99 50.99 50.99 -
02 May, 2024 50.99 50.99 50.99 50.99 -
30 Apr, 2024 50.99 50.99 50.99 50.99 -
29 Apr, 2024 50.99 50.99 50.99 50.99 -
26 Apr, 2024 50.99 50.99 50.99 50.99 -
25 Apr, 2024 50.99 50.99 50.99 50.99 -
24 Apr, 2024 50.99 50.99 50.99 50.99 -
23 Apr, 2024 50.99 50.99 50.99 50.99 -
22 Apr, 2024 50.99 50.99 50.99 50.99 -
19 Apr, 2024 50.99 50.99 50.99 50.99 -