Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.01 26.01 26.01 26.01 -
09 Dec, 2024 26.01 26.01 26.01 26.01 -
06 Dec, 2024 24.6 24.6 24.6 24.6 105.00
05 Dec, 2024 26.11 26.11 26.11 26.11 -
04 Dec, 2024 24.7 24.7 24.7 24.7 105.00
03 Dec, 2024 29.18 29.18 29.18 29.18 105.00
02 Dec, 2024 30.5 30.5 30.5 30.5 -
29 Nov, 2024 26.01 28.85 26.01 28.85 211.00
28 Nov, 2024 28.51 28.51 28.51 28.51 -
27 Nov, 2024 28.51 28.51 28.51 28.51 -