Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 26.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 32.55 32.55 32.55 32.55 -
24 Jul, 2024 32.55 32.55 32.55 32.55 -
23 Jul, 2024 32.55 32.55 32.55 32.55 -
22 Jul, 2024 32.55 32.55 32.55 32.55 -
19 Jul, 2024 32.55 32.55 32.55 32.55 -
18 Jul, 2024 32.55 32.55 32.55 32.55 -
17 Jul, 2024 32.55 32.55 32.55 32.55 -
16 Jul, 2024 32.55 32.55 32.55 32.55 -
15 Jul, 2024 32.55 32.55 32.55 32.55 -
12 Jul, 2024 32.55 32.55 32.55 32.55 -