Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 24 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 23 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 22 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 17 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 16 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 15 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 14 Jan, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL