Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 27.96 27.96 27.96 27.96 -
23 Jun, 2025 27.96 27.96 27.96 27.96 -
20 Jun, 2025 27.96 27.96 27.96 27.96 -
18 Jun, 2025 27.96 27.96 27.96 27.96 -
17 Jun, 2025 27.95 27.96 27.95 27.96 400.00
16 Jun, 2025 26.29 26.3 26.29 26.3 200.00
13 Jun, 2025 25.8 25.8 25.8 25.8 -
12 Jun, 2025 25.8 25.8 25.8 25.8 -
11 Jun, 2025 25.8 25.8 25.8 25.8 -
10 Jun, 2025 25.8 25.8 25.8 25.8 -