BRL 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | - |
20 Jun, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | - |
18 Jun, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | - |
17 Jun, 2025 | 27.95 | 27.96 | 27.95 | 27.96 | 400.00 |
16 Jun, 2025 | 26.29 | 26.3 | 26.29 | 26.3 | 200.00 |
13 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
12 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
11 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
10 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
09 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL