Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 26.01
(0.0%)
BRL 26.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 13 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 12 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 11 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 10 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 09 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 06 Dec, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 200.00 |
| 05 Dec, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 04 Dec, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100.00 |
| 03 Dec, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 100.00 |
AION
NXCLF
TSO
BELU
FDLPF
MOIL