Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 77.79 77.79 76.91 77.21 421.00
09 Oct, 2024 77.87 78.36 77.01 77.01 1687.00
08 Oct, 2024 77.48 77.48 77.48 77.48 105.00
07 Oct, 2024 77.96 78.36 77.96 78.36 948.00
04 Oct, 2024 77.05 78.47 77.05 78.4 316.00
03 Oct, 2024 77.19 78.85 77.19 78.85 843.00
02 Oct, 2024 78.54 78.54 76.92 77.22 2530.00
01 Oct, 2024 79.35 80.12 76.93 77.1 6959.00
30 Sep, 2024 80.18 80.58 79.01 79.66 1581.00
27 Sep, 2024 80.15 83.61 78.71 80.17 1897.00