Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 82.37

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 80.69 82.44 80.67 82.37 1500.00
22 Apr, 2025 80.0 81.6 80.35 80.45 1500.00
17 Apr, 2025 80.0 81.75 79.7 81.69 2100.00
16 Apr, 2025 80.21 80.95 79.51 79.51 13.7 Thousand
15 Apr, 2025 80.11 80.64 80.05 80.21 1200.00
14 Apr, 2025 82.43 82.43 79.53 80.0 3100.00
11 Apr, 2025 80.0 81.28 80.0 81.19 2700.00
10 Apr, 2025 80.65 81.89 79.0 79.0 3500.00
09 Apr, 2025 80.85 82.07 80.39 81.94 2800.00
08 Apr, 2025 82.9 82.9 81.2 82.24 5300.00