Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 60.17 60.3 59.84 60.3 6128.00
25 Sep, 2023 60.27 60.27 59.67 59.75 4704.00
22 Sep, 2023 60.17 60.18 59.38 60.11 1202.00
21 Sep, 2023 59.56 59.57 59.2 59.57 2077.00
20 Sep, 2023 59.83 59.84 59.71 59.84 1749.00
19 Sep, 2023 59.61 60.11 59.61 59.72 1421.00
18 Sep, 2023 60.93 60.93 58.47 59.38 7222.00
15 Sep, 2023 58.93 60.9 58.92 60.31 39.73 Thousand
14 Sep, 2023 58.92 58.93 58.91 58.93 2187.00