Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 63.21 64.31 62.44 63.19 7400.00
09 Oct, 2023 63.73 63.74 62.71 63.19 1500.00
06 Oct, 2023 63.05 64.38 62.53 63.51 2400.00
05 Oct, 2023 64.8 64.81 63.48 63.48 4100.00
04 Oct, 2023 64.21 64.65 63.15 64.65 4800.00
03 Oct, 2023 65.26 65.27 63.9 64.3 1300.00
02 Oct, 2023 64.75 65.47 63.28 64.7 5500.00
29 Sep, 2023 60.0 60.16 59.68 60.16 5798.00
28 Sep, 2023 60.21 60.3 60.01 60.01 3829.00
27 Sep, 2023 60.29 60.29 59.8 60.29 2297.00