Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 98.99 98.99 98.9 98.99 300.00
18 Jun, 2025 99.45 99.45 99.45 99.45 100.00
17 Jun, 2025 99.5 99.5 99.5 99.5 100.00
16 Jun, 2025 98.99 99.0 98.99 99.0 200.00
13 Jun, 2025 99.0 101.0 97.6 98.97 2800.00
12 Jun, 2025 99.0 99.0 98.35 98.91 8700.00
11 Jun, 2025 99.88 99.89 98.99 98.99 4100.00
10 Jun, 2025 99.59 100.0 99.5 99.89 3400.00
09 Jun, 2025 99.0 99.59 98.16 99.59 1300.00
06 Jun, 2025 99.61 99.95 99.6 99.65 9100.00