Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 80.0
(-1.47%)
BRL 80.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 82.43 | 82.43 | 79.53 | 80.01 | 2300.00 |
| 11 Apr, 2025 | 80.0 | 81.28 | 80.0 | 81.19 | 2700.00 |
| 10 Apr, 2025 | 80.65 | 81.89 | 79.0 | 79.0 | 3500.00 |
| 09 Apr, 2025 | 80.85 | 82.07 | 80.39 | 81.94 | 2800.00 |
| 08 Apr, 2025 | 82.9 | 82.9 | 81.2 | 82.24 | 5300.00 |
| 07 Apr, 2025 | 81.9 | 82.61 | 80.91 | 82.5 | 7200.00 |
| 04 Apr, 2025 | 82.07 | 82.81 | 80.81 | 82.57 | 4200.00 |
| 03 Apr, 2025 | 80.64 | 82.99 | 80.64 | 82.99 | 3500.00 |
| 02 Apr, 2025 | 81.41 | 81.45 | 81.29 | 81.45 | 2000.00 |
| 01 Apr, 2025 | 80.63 | 81.09 | 79.12 | 81.09 | 1600.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266