Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 80.15 83.61 78.71 80.17 1897.00
26 Sep, 2024 78.2 79.64 75.89 79.64 3374.00
25 Sep, 2024 78.45 78.63 78.45 78.59 1284.00
24 Sep, 2024 78.55 79.07 78.28 78.63 3104.00
23 Sep, 2024 78.8 78.8 78.06 78.06 214.00
20 Sep, 2024 80.15 80.15 78.57 78.83 1284.00
19 Sep, 2024 78.51 79.34 78.5 78.53 1070.00
18 Sep, 2024 77.78 78.73 77.78 78.67 1713.00
17 Sep, 2024 78.97 79.35 77.78 77.78 2676.00
16 Sep, 2024 77.76 80.11 77.76 79.0 3426.00