Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 72.38 73.74 72.38 73.64 3212.00
29 Aug, 2024 71.94 72.74 71.94 72.66 2997.00
28 Aug, 2024 72.48 72.85 72.1 72.85 1391.00
27 Aug, 2024 72.85 72.85 72.48 72.71 963.00
26 Aug, 2024 73.18 74.73 72.84 72.94 6317.00
23 Aug, 2024 73.42 73.95 73.08 73.95 321.00
22 Aug, 2024 72.88 73.42 72.67 73.42 2783.00
21 Aug, 2024 73.48 73.5 73.06 73.4 1713.00
20 Aug, 2024 73.3 73.5 73.3 73.5 1177.00
19 Aug, 2024 73.24 73.47 72.71 73.36 2783.00