Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 69.98 | 70.38 | 69.79 | 70.14 | 1070.00 |
| 02 Aug, 2024 | 70.33 | 70.33 | 70.18 | 70.18 | 214.00 |
| 01 Aug, 2024 | 70.05 | 70.46 | 70.05 | 70.33 | 11.67 Thousand |
| 31 Jul, 2024 | 70.7 | 71.16 | 70.28 | 70.28 | 2676.00 |
| 30 Jul, 2024 | 71.15 | 71.15 | 70.96 | 70.98 | 642.00 |
| 29 Jul, 2024 | 71.23 | 71.23 | 70.29 | 71.04 | 749.00 |
| 26 Jul, 2024 | 71.22 | 71.22 | 70.26 | 71.14 | 1498.00 |
| 25 Jul, 2024 | 70.77 | 71.24 | 70.23 | 71.23 | 1820.00 |
| 24 Jul, 2024 | 72.08 | 72.08 | 70.24 | 70.56 | 2248.00 |
| 23 Jul, 2024 | 71.24 | 71.66 | 71.15 | 71.63 | 1820.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266